2018-03-01T06:52:02.842Z|I-OCEAN7-304-0616641|  25.37   7.781  33.317  32.097 1478.4520 12:07:27.66M
2018-03-01T06:52:07.906Z|I-OCEAN7-304-0616641|  25.35   7.782  33.282  32.059 1478.4072 12:07:32.73M
2018-03-01T06:52:12.972Z|I-OCEAN7-304-0616641|  25.35   7.783  33.291  32.068 1478.4207 12:07:37.79M
2018-03-01T06:52:18.037Z|I-OCEAN7-304-0616641|  25.35   7.783  33.329  32.107 1478.4713 12:07:42.86M
2018-03-01T06:52:23.100Z|I-OCEAN7-304-0616641|  25.34   7.784  33.335  32.114 1478.4814 12:07:47.92M
2018-03-01T06:52:28.166Z|I-OCEAN7-304-0616641|  25.34   7.784  33.335  32.114 1478.4843 12:07:53.00M
2018-03-01T06:52:33.234Z|I-OCEAN7-304-0616641|  25.34   7.785  33.361  32.140 1478.5203 12:07:58.07M
2018-03-01T06:52:38.296Z|I-OCEAN7-304-0616641|  25.31   7.786  33.396  32.177 1478.5677 12:08:03.13M
2018-03-01T06:52:43.362Z|I-OCEAN7-304-0616641|  25.30   7.786  33.405  32.186 1478.5808 12:08:08.19M
2018-03-01T06:52:48.429Z|I-OCEAN7-304-0616641|  25.30   7.787  33.384  32.163 1478.5551 12:08:13.26M
2018-03-01T06:52:53.491Z|I-OCEAN7-304-0616641|  25.31   7.788  33.358  32.134 1478.5225 12:08:18.32M
2018-03-01T06:52:58.558Z|I-OCEAN7-304-0616641|  25.31   7.789  33.367  32.143 1478.5377 12:08:23.39M