2018-03-01T06:50:01.541Z|I-OCEAN7-304-0616641|  25.39   7.773  33.208  31.988 1478.2864 12:05:26.36M
2018-03-01T06:50:06.607Z|I-OCEAN7-304-0616641|  25.39   7.774  33.284  32.068 1478.3890 12:05:31.43M
2018-03-01T06:50:11.670Z|I-OCEAN7-304-0616641|  25.39   7.775  33.309  32.094 1478.4237 12:05:36.49M
2018-03-01T06:50:16.739Z|I-OCEAN7-304-0616641|  25.39   7.775  33.309  32.094 1478.4250 12:05:41.55M
2018-03-01T06:50:21.802Z|I-OCEAN7-304-0616641|  25.42   7.776  33.352  32.140 1478.4836 12:05:46.62M
2018-03-01T06:50:26.865Z|I-OCEAN7-304-0616641|  25.36   7.776  33.316  32.100 1478.4349 12:05:51.68M
2018-03-01T06:50:31.929Z|I-OCEAN7-304-0616641|  25.37   7.776  33.315  32.099 1478.4353 12:05:56.74M
2018-03-01T06:50:36.998Z|I-OCEAN7-304-0616641|  25.37   7.776  33.262  32.043 1478.3660 12:06:01.81M
2018-03-01T06:50:42.061Z|I-OCEAN7-304-0616641|  25.36   7.777  33.291  32.073 1478.4048 12:06:06.88M
2018-03-01T06:50:47.126Z|I-OCEAN7-304-0616641|  25.35   7.777  33.298  32.080 1478.4149 12:06:11.94M
2018-03-01T06:50:52.189Z|I-OCEAN7-304-0616641|  25.38   7.777  33.298  32.080 1478.4166 12:06:17.02M
2018-03-01T06:50:57.257Z|I-OCEAN7-304-0616641|  25.38   7.777  33.298  32.080 1478.4163 12:06:22.08M