2018-03-01T06:41:00.100Z|I-OCEAN7-304-0616641|  25.49   7.617  33.523  32.470 1478.2870 11:56:24.89M
2018-03-01T06:41:05.166Z|I-OCEAN7-304-0616641|  25.52   7.616  33.523  32.471 1478.2853 11:56:29.95M
2018-03-01T06:41:10.232Z|I-OCEAN7-304-0616641|  25.53   7.615  33.522  32.471 1478.2820 11:56:35.04M
2018-03-01T06:41:15.298Z|I-OCEAN7-304-0616641|  25.53   7.614  33.483  32.430 1478.2267 11:56:40.10M
2018-03-01T06:41:20.360Z|I-OCEAN7-304-0616641|  25.53   7.613  33.530  32.481 1478.2878 11:56:45.17M
2018-03-01T06:41:25.426Z|I-OCEAN7-304-0616641|  25.53   7.613  33.520  32.471 1478.2733 11:56:50.23M
2018-03-01T06:41:30.491Z|I-OCEAN7-304-0616641|  25.53   7.612  33.519  32.470 1478.2706 11:56:55.29M
2018-03-01T06:41:35.555Z|I-OCEAN7-304-0616641|  25.54   7.612  33.518  32.469 1478.2676 11:57:00.36M
2018-03-01T06:41:40.620Z|I-OCEAN7-304-0616641|  25.54   7.611  33.467  32.415 1478.1987 11:57:05.42M
2018-03-01T06:41:45.685Z|I-OCEAN7-304-0616641|  25.54   7.611  33.467  32.415 1478.1963 11:57:10.48M
2018-03-01T06:41:50.753Z|I-OCEAN7-304-0616641|  25.54   7.610  33.467  32.416 1478.1947 11:57:15.55M
2018-03-01T06:41:55.817Z|I-OCEAN7-304-0616641|  25.54   7.609  33.462  32.411 1478.1860 11:57:20.61M