2018-03-01T06:39:03.864Z|I-OCEAN7-304-0616641|  25.60   7.654  33.531  32.443 1478.3981 11:54:28.65M
2018-03-01T06:39:08.930Z|I-OCEAN7-304-0616641|  25.60   7.653  33.539  32.453 1478.4077 11:54:33.71M
2018-03-01T06:39:13.994Z|I-OCEAN7-304-0616641|  25.60   7.652  33.540  32.454 1478.4063 11:54:38.78M
2018-03-01T06:39:19.061Z|I-OCEAN7-304-0616641|  25.60   7.652  33.540  32.455 1478.4044 11:54:43.84M
2018-03-01T06:39:24.128Z|I-OCEAN7-304-0616641|  25.58   7.639  33.540  32.468 1478.3700 11:54:48.91M
2018-03-01T06:39:29.191Z|I-OCEAN7-304-0616641|  25.55   7.637  33.516  32.444 1478.3340 11:54:53.97M
2018-03-01T06:39:34.256Z|I-OCEAN7-304-0616641|  25.55   7.636  33.524  32.453 1478.3416 11:54:59.06M
2018-03-01T06:39:39.320Z|I-OCEAN7-304-0616641|  25.55   7.635  33.526  32.456 1478.3406 11:55:04.12M
2018-03-01T06:39:44.386Z|I-OCEAN7-304-0616641|  25.55   7.634  33.527  32.458 1478.3398 11:55:09.18M
2018-03-01T06:39:49.450Z|I-OCEAN7-304-0616641|  25.55   7.633  33.504  32.434 1478.3057 11:55:14.25M
2018-03-01T06:39:54.516Z|I-OCEAN7-304-0616641|  25.55   7.632  33.514  32.446 1478.3167 11:55:19.31M
2018-03-01T06:39:59.580Z|I-OCEAN7-304-0616641|  25.55   7.631  33.498  32.430 1478.2928 11:55:24.38M