2018-03-01T06:37:02.305Z|I-OCEAN7-304-0616641|  25.62   7.651  33.535  32.451 1478.3960 11:52:27.10M
2018-03-01T06:37:07.369Z|I-OCEAN7-304-0616641|  25.62   7.651  33.535  32.451 1478.3969 11:52:32.16M
2018-03-01T06:37:12.436Z|I-OCEAN7-304-0616641|  25.61   7.651  33.566  32.484 1478.4382 11:52:37.22M
2018-03-01T06:37:17.501Z|I-OCEAN7-304-0616641|  25.59   7.651  33.566  32.484 1478.4390 11:52:42.29M
2018-03-01T06:37:22.564Z|I-OCEAN7-304-0616641|  25.59   7.652  33.530  32.445 1478.3916 11:52:47.35M
2018-03-01T06:37:27.630Z|I-OCEAN7-304-0616641|  25.59   7.652  33.522  32.436 1478.3811 11:52:52.42M
2018-03-01T06:37:32.695Z|I-OCEAN7-304-0616641|  25.59   7.654  33.522  32.434 1478.3854 11:52:57.48M
2018-03-01T06:37:37.760Z|I-OCEAN7-304-0616641|  25.59   7.654  33.510  32.422 1478.3710 11:53:02.54M
2018-03-01T06:37:42.826Z|I-OCEAN7-304-0616641|  25.59   7.654  33.536  32.449 1478.4049 11:53:07.61M
2018-03-01T06:37:47.891Z|I-OCEAN7-304-0616641|  25.62   7.657  33.536  32.446 1478.4143 11:53:12.67M
2018-03-01T06:37:52.956Z|I-OCEAN7-304-0616641|  25.59   7.658  33.559  32.470 1478.4452 11:53:17.74M
2018-03-01T06:37:58.020Z|I-OCEAN7-304-0616641|  25.58   7.658  33.564  32.476 1478.4532 11:53:22.80M