2018-03-01T06:18:03.802Z|I-OCEAN7-304-0616641|  25.92   7.709  33.583  32.448 1478.6193 11:33:28.44M
2018-03-01T06:18:08.775Z|I-OCEAN7-304-0616641|  25.92   7.708  33.624  32.492 1478.6722 11:33:33.60M
2018-03-01T06:18:13.839Z|I-OCEAN7-304-0616641|  25.92   7.708  33.634  32.504 1478.6842 11:33:38.57M
2018-03-01T06:18:18.903Z|I-OCEAN7-304-0616641|  25.92   7.707  33.607  32.476 1478.6477 11:33:43.64M
2018-03-01T06:18:23.969Z|I-OCEAN7-304-0616641|  25.92   7.707  33.607  32.476 1478.6461 11:33:48.70M
2018-03-01T06:18:29.035Z|I-OCEAN7-304-0616641|  25.93   7.707  33.615  32.485 1478.6563 11:33:53.76M
2018-03-01T06:18:34.099Z|I-OCEAN7-304-0616641|  25.93   7.706  33.616  32.485 1478.6572 11:33:58.83M
2018-03-01T06:18:39.164Z|I-OCEAN7-304-0616641|  25.93   7.706  33.616  32.486 1478.6564 11:34:03.89M
2018-03-01T06:18:44.231Z|I-OCEAN7-304-0616641|  25.93   7.702  33.578  32.450 1478.5946 11:34:08.96M
2018-03-01T06:18:49.292Z|I-OCEAN7-304-0616641|  25.95   7.702  33.579  32.450 1478.5953 11:34:14.04M
2018-03-01T06:18:54.360Z|I-OCEAN7-304-0616641|  25.95   7.702  33.589  32.462 1478.6099 11:34:19.10M
2018-03-01T06:18:59.425Z|I-OCEAN7-304-0616641|  25.94   7.702  33.589  32.462 1478.6093 11:34:24.17M