2018-03-01T06:15:01.366Z|I-OCEAN7-304-0616641|  26.00   7.723  33.181  32.006 1478.1239 11:30:26.10M
2018-03-01T06:15:06.433Z|I-OCEAN7-304-0616641|  26.00   7.722  33.182  32.006 1478.1241 11:30:31.16M
2018-03-01T06:15:11.496Z|I-OCEAN7-304-0616641|  26.00   7.722  33.222  32.049 1478.1768 11:30:36.23M
2018-03-01T06:15:16.563Z|I-OCEAN7-304-0616641|  26.00   7.722  33.267  32.097 1478.2366 11:30:41.29M
2018-03-01T06:15:21.626Z|I-OCEAN7-304-0616641|  26.00   7.722  33.266  32.096 1478.2361 11:30:46.36M
2018-03-01T06:15:26.693Z|I-OCEAN7-304-0616641|  26.00   7.723  33.265  32.095 1478.2352 11:30:51.42M
2018-03-01T06:15:31.759Z|I-OCEAN7-304-0616641|  26.01   7.723  33.278  32.109 1478.2529 11:30:56.49M
2018-03-01T06:15:36.819Z|I-OCEAN7-304-0616641|  26.02   7.723  33.240  32.067 1478.2023 11:31:01.55M
2018-03-01T06:15:41.888Z|I-OCEAN7-304-0616641|  26.02   7.723  33.240  32.067 1478.2036 11:31:06.61M
2018-03-01T06:15:46.949Z|I-OCEAN7-304-0616641|  26.02   7.723  33.266  32.095 1478.2391 11:31:11.68M
2018-03-01T06:15:52.017Z|I-OCEAN7-304-0616641|  26.02   7.723  33.266  32.095 1478.2386 11:31:16.74M
2018-03-01T06:15:57.082Z|I-OCEAN7-304-0616641|  26.01   7.723  33.255  32.083 1478.2244 11:31:21.80M