2018-03-01T06:13:04.870Z|I-OCEAN7-304-0616641|  26.02   7.720  33.197  32.024 1478.1371 11:28:29.59M
2018-03-01T06:13:09.934Z|I-OCEAN7-304-0616641|  26.02   7.720  33.197  32.024 1478.1394 11:28:34.65M
2018-03-01T06:13:15.004Z|I-OCEAN7-304-0616641|  26.03   7.721  33.198  32.024 1478.1422 11:28:39.71M
2018-03-01T06:13:20.069Z|I-OCEAN7-304-0616641|  26.03   7.722  33.239  32.067 1478.1989 11:28:44.78M
2018-03-01T06:13:25.133Z|I-OCEAN7-304-0616641|  26.02   7.723  33.230  32.057 1478.1886 11:28:49.85M
2018-03-01T06:13:30.198Z|I-OCEAN7-304-0616641|  26.02   7.723  33.228  32.055 1478.1876 11:28:54.91M
2018-03-01T06:13:35.264Z|I-OCEAN7-304-0616641|  26.02   7.723  33.200  32.024 1478.1508 11:28:59.97M
2018-03-01T06:13:40.326Z|I-OCEAN7-304-0616641|  26.04   7.723  33.206  32.031 1478.1598 11:29:05.06M
2018-03-01T06:13:45.391Z|I-OCEAN7-304-0616641|  26.04   7.723  33.207  32.032 1478.1613 11:29:10.12M
2018-03-01T06:13:50.504Z|I-OCEAN7-304-0616641|  26.05   7.723  33.208  32.033 1478.1624 11:29:15.18M
2018-03-01T06:13:55.524Z|I-OCEAN7-304-0616641|  26.05   7.723  33.209  32.034 1478.1642 11:29:20.29M