2018-03-01T06:11:03.574Z|I-OCEAN7-304-0616641|  26.08   7.695  33.233  32.086 1478.1191 11:26:28.29M
2018-03-01T06:11:08.639Z|I-OCEAN7-304-0616641|  26.07   7.695  33.175  32.024 1478.0436 11:26:33.35M
2018-03-01T06:11:13.705Z|I-OCEAN7-304-0616641|  26.07   7.695  33.182  32.031 1478.0527 11:26:38.42M
2018-03-01T06:11:18.766Z|I-OCEAN7-304-0616641|  26.05   7.696  33.245  32.098 1478.1368 11:26:43.48M
2018-03-01T06:11:23.833Z|I-OCEAN7-304-0616641|  26.05   7.696  33.281  32.137 1478.1863 11:26:48.54M
2018-03-01T06:11:28.899Z|I-OCEAN7-304-0616641|  26.05   7.697  33.247  32.100 1478.1418 11:26:53.61M
2018-03-01T06:11:33.963Z|I-OCEAN7-304-0616641|  26.05   7.697  33.239  32.091 1478.1316 11:26:58.67M
2018-03-01T06:11:39.027Z|I-OCEAN7-304-0616641|  26.05   7.697  33.226  32.077 1478.1152 11:27:03.74M
2018-03-01T06:11:43.833Z|I-OCEAN7-304-0616641|  26.05   7.697  33.226  32.076 1478.1158 11:27:08.80M
2018-03-01T06:11:48.898Z|I-OCEAN7-304-0616641|  26.05   7.698  33.225  32.075 1478.1168 11:27:13.61M
2018-03-01T06:11:53.965Z|I-OCEAN7-304-0616641|  26.05   7.699  33.199  32.046 1478.0844 11:27:18.67M
2018-03-01T06:11:59.030Z|I-OCEAN7-304-0616641|  26.04   7.699  33.238  32.088 1478.1377 11:27:23.74M