2018-03-01T06:09:02.011Z|I-OCEAN7-304-0616641|  26.10   7.674  33.145  32.011 1477.9469 11:24:26.71M
2018-03-01T06:09:07.080Z|I-OCEAN7-304-0616641|  26.10   7.675  33.144  32.010 1477.9482 11:24:31.78M
2018-03-01T06:09:12.143Z|I-OCEAN7-304-0616641|  26.08   7.676  33.182  32.049 1477.9994 11:24:36.84M
2018-03-01T06:09:17.209Z|I-OCEAN7-304-0616641|  26.08   7.676  33.182  32.049 1478.0021 11:24:41.90M
2018-03-01T06:09:22.273Z|I-OCEAN7-304-0616641|  26.07   7.677  33.183  32.049 1478.0049 11:24:46.97M
2018-03-01T06:09:27.338Z|I-OCEAN7-304-0616641|  26.10   7.678  33.183  32.048 1478.0079 11:24:52.05M
2018-03-01T06:09:32.404Z|I-OCEAN7-304-0616641|  26.10   7.679  33.196  32.061 1478.0265 11:24:57.12M
2018-03-01T06:09:37.470Z|I-OCEAN7-304-0616641|  26.12   7.680  33.197  32.061 1478.0305 11:25:02.18M
2018-03-01T06:09:42.534Z|I-OCEAN7-304-0616641|  26.12   7.680  33.167  32.029 1477.9937 11:25:07.25M
2018-03-01T06:09:47.599Z|I-OCEAN7-304-0616641|  26.12   7.681  33.167  32.028 1477.9941 11:25:12.31M
2018-03-01T06:09:52.663Z|I-OCEAN7-304-0616641|  26.09   7.683  33.166  32.025 1477.9991 11:25:17.37M
2018-03-01T06:09:57.728Z|I-OCEAN7-304-0616641|  26.08   7.683  33.165  32.024 1477.9983 11:25:22.44M