2018-03-01T06:07:00.455Z|I-OCEAN7-304-0616641|  26.12   7.687  33.145  32.000 1477.9811 11:22:25.16M
2018-03-01T06:07:05.519Z|I-OCEAN7-304-0616641|  26.13   7.687  33.190  32.048 1478.0410 11:22:30.22M
2018-03-01T06:07:10.585Z|I-OCEAN7-304-0616641|  26.13   7.687  33.196  32.054 1478.0496 11:22:35.29M
2018-03-01T06:07:15.650Z|I-OCEAN7-304-0616641|  26.13   7.687  33.226  32.086 1478.0894 11:22:40.35M
2018-03-01T06:07:20.714Z|I-OCEAN7-304-0616641|  26.11   7.687  33.255  32.117 1478.1279 11:22:45.42M
2018-03-01T06:07:25.780Z|I-OCEAN7-304-0616641|  26.14   7.687  33.254  32.116 1478.1288 11:22:50.48M
2018-03-01T06:07:30.843Z|I-OCEAN7-304-0616641|  26.14   7.688  33.216  32.075 1478.0798 11:22:55.54M
2018-03-01T06:07:35.909Z|I-OCEAN7-304-0616641|  26.14   7.689  33.211  32.068 1478.0735 11:23:00.61M
2018-03-01T06:07:40.974Z|I-OCEAN7-304-0616641|  26.13   7.689  33.198  32.055 1478.0583 11:23:05.67M
2018-03-01T06:07:46.037Z|I-OCEAN7-304-0616641|  26.06   7.689  33.198  32.054 1478.0565 11:23:10.73M
2018-03-01T06:07:51.104Z|I-OCEAN7-304-0616641|  26.10   7.689  33.197  32.054 1478.0563 11:23:15.80M
2018-03-01T06:07:56.169Z|I-OCEAN7-304-0616641|  26.11   7.689  33.234  32.092 1478.1052 11:23:20.86M