2018-03-01T06:02:02.661Z|I-OCEAN7-304-0616641|  26.22   7.678  33.228  32.097 1478.0691 11:17:27.35M
2018-03-01T06:02:07.725Z|I-OCEAN7-304-0616641|  26.20   7.677  33.223  32.091 1478.0594 11:17:32.41M
2018-03-01T06:02:12.789Z|I-OCEAN7-304-0616641|  26.20   7.676  33.224  32.094 1478.0598 11:17:37.47M
2018-03-01T06:02:17.856Z|I-OCEAN7-304-0616641|  26.20   7.676  33.198  32.066 1478.0228 11:17:42.54M
2018-03-01T06:02:22.922Z|I-OCEAN7-304-0616641|  26.20   7.675  33.205  32.075 1478.0319 11:17:47.60M
2018-03-01T06:02:27.985Z|I-OCEAN7-304-0616641|  26.20   7.675  33.237  32.109 1478.0743 11:17:52.67M
2018-03-01T06:02:33.051Z|I-OCEAN7-304-0616641|  26.20   7.675  33.246  32.118 1478.0850 11:17:57.73M
2018-03-01T06:02:38.116Z|I-OCEAN7-304-0616641|  26.19   7.675  33.275  32.149 1478.1239 11:18:02.79M
2018-03-01T06:02:43.182Z|I-OCEAN7-304-0616641|  26.19   7.675  33.265  32.139 1478.1111 11:18:07.86M
2018-03-01T06:02:48.247Z|I-OCEAN7-304-0616641|  26.20   7.675  33.246  32.118 1478.0862 11:18:12.92M
2018-03-01T06:02:53.309Z|I-OCEAN7-304-0616641|  26.20   7.675  33.194  32.062 1478.0166 11:18:18.01M
2018-03-01T06:02:58.377Z|I-OCEAN7-304-0616641|  26.16   7.675  33.194  32.063 1478.0166 11:18:23.07M