2018-03-01T05:58:00.322Z|I-OCEAN7-304-0616641|  26.27   7.691  33.234  32.091 1478.1117 11:13:25.00M
2018-03-01T05:58:05.386Z|I-OCEAN7-304-0616641|  26.28   7.691  33.233  32.090 1478.1118 11:13:30.06M
2018-03-01T05:58:10.451Z|I-OCEAN7-304-0616641|  26.28   7.691  33.234  32.091 1478.1132 11:13:35.13M
2018-03-01T05:58:15.517Z|I-OCEAN7-304-0616641|  26.28   7.691  33.231  32.087 1478.1110 11:13:40.19M
2018-03-01T05:58:20.583Z|I-OCEAN7-304-0616641|  26.25   7.692  33.231  32.087 1478.1102 11:13:45.26M
2018-03-01T05:58:25.648Z|I-OCEAN7-304-0616641|  26.24   7.692  33.258  32.116 1478.1479 11:13:50.32M
2018-03-01T05:58:30.713Z|I-OCEAN7-304-0616641|  26.26   7.692  33.252  32.109 1478.1405 11:13:55.38M
2018-03-01T05:58:35.779Z|I-OCEAN7-304-0616641|  26.26   7.693  33.267  32.125 1478.1620 11:14:00.45M
2018-03-01T05:58:40.841Z|I-OCEAN7-304-0616641|  26.28   7.693  33.224  32.078 1478.1061 11:14:05.51M
2018-03-01T05:58:45.648Z|I-OCEAN7-304-0616641|  26.28   7.693  33.230  32.085 1478.1149 11:14:10.57M
2018-03-01T05:58:50.713Z|I-OCEAN7-304-0616641|  26.28   7.693  33.246  32.102 1478.1364 11:14:15.39M
2018-03-01T05:58:55.779Z|I-OCEAN7-304-0616641|  26.28   7.693  33.300  32.160 1478.2083 11:14:20.45M