2018-03-01T05:56:03.829Z|I-OCEAN7-304-0616641|  26.33   7.686  33.223  32.084 1478.0857 11:11:28.49M
2018-03-01T05:56:08.892Z|I-OCEAN7-304-0616641|  26.33   7.685  33.226  32.087 1478.0874 11:11:33.55M
2018-03-01T05:56:13.958Z|I-OCEAN7-304-0616641|  26.33   7.685  33.225  32.087 1478.0852 11:11:38.62M
2018-03-01T05:56:19.022Z|I-OCEAN7-304-0616641|  26.33   7.684  33.228  32.091 1478.0885 11:11:43.68M
2018-03-01T05:56:24.088Z|I-OCEAN7-304-0616641|  26.33   7.684  33.230  32.093 1478.0891 11:11:48.74M
2018-03-01T05:56:29.152Z|I-OCEAN7-304-0616641|  26.33   7.683  33.220  32.083 1478.0748 11:11:53.81M
2018-03-01T05:56:34.219Z|I-OCEAN7-304-0616641|  26.33   7.683  33.229  32.093 1478.0857 11:11:58.87M
2018-03-01T05:56:39.284Z|I-OCEAN7-304-0616641|  26.33   7.682  33.230  32.094 1478.0854 11:12:03.94M
2018-03-01T05:56:44.347Z|I-OCEAN7-304-0616641|  26.28   7.685  33.230  32.092 1478.0925 11:12:09.02M
2018-03-01T05:56:49.414Z|I-OCEAN7-304-0616641|  26.28   7.685  33.231  32.093 1478.0942 11:12:14.08M
2018-03-01T05:56:54.478Z|I-OCEAN7-304-0616641|  26.25   7.685  33.232  32.094 1478.0961 11:12:19.15M
2018-03-01T05:56:59.543Z|I-OCEAN7-304-0616641|  26.30   7.686  33.234  32.095 1478.0994 11:12:24.21M