2018-03-01T05:49:04.738Z|I-OCEAN7-304-0616641|  26.43   7.672  33.374  32.259 1478.2507 11:04:29.38M
2018-03-01T05:49:09.540Z|I-OCEAN7-304-0616641|  26.43   7.672  33.336  32.218 1478.2010 11:04:34.44M
2018-03-01T05:49:14.606Z|I-OCEAN7-304-0616641|  26.42   7.672  33.344  32.226 1478.2123 11:04:39.25M
2018-03-01T05:49:19.669Z|I-OCEAN7-304-0616641|  26.42   7.673  33.325  32.204 1478.1877 11:04:44.31M
2018-03-01T05:49:24.738Z|I-OCEAN7-304-0616641|  26.42   7.673  33.300  32.178 1478.1561 11:04:49.37M
2018-03-01T05:49:29.802Z|I-OCEAN7-304-0616641|  26.42   7.674  33.273  32.148 1478.1208 11:04:54.44M
2018-03-01T05:49:34.866Z|I-OCEAN7-304-0616641|  26.42   7.674  33.284  32.160 1478.1357 11:04:59.51M
2018-03-01T05:49:39.930Z|I-OCEAN7-304-0616641|  26.42   7.675  33.265  32.139 1478.1121 11:05:04.57M
2018-03-01T05:49:44.997Z|I-OCEAN7-304-0616641|  26.42   7.675  33.275  32.149 1478.1278 11:05:09.63M
2018-03-01T05:49:50.060Z|I-OCEAN7-304-0616641|  26.42   7.676  33.276  32.149 1478.1310 11:05:14.70M
2018-03-01T05:49:55.125Z|I-OCEAN7-304-0616641|  26.42   7.677  33.278  32.150 1478.1360 11:05:19.76M