2018-03-01T05:47:03.439Z|I-OCEAN7-304-0616641|  26.44   7.648  33.155  32.045 1477.8959 11:02:28.08M
2018-03-01T05:47:08.501Z|I-OCEAN7-304-0616641|  26.40   7.656  33.105  31.984 1477.8490 11:02:33.14M
2018-03-01T05:47:13.568Z|I-OCEAN7-304-0616641|  26.40   7.656  33.111  31.991 1477.8586 11:02:38.20M
2018-03-01T05:47:18.632Z|I-OCEAN7-304-0616641|  26.40   7.657  33.148  32.030 1477.9098 11:02:43.27M
2018-03-01T05:47:23.696Z|I-OCEAN7-304-0616641|  26.40   7.664  33.149  32.024 1477.9283 11:02:48.33M
2018-03-01T05:47:28.763Z|I-OCEAN7-304-0616641|  26.40   7.664  33.160  32.036 1477.9452 11:02:53.39M
2018-03-01T05:47:33.827Z|I-OCEAN7-304-0616641|  26.40   7.665  33.179  32.055 1477.9720 11:02:58.46M
2018-03-01T05:47:38.891Z|I-OCEAN7-304-0616641|  26.40   7.666  33.151  32.025 1477.9369 11:03:03.52M
2018-03-01T05:47:43.956Z|I-OCEAN7-304-0616641|  26.41   7.667  33.142  32.015 1477.9281 11:03:08.59M
2018-03-01T05:47:49.022Z|I-OCEAN7-304-0616641|  26.41   7.668  33.210  32.086 1478.0209 11:03:13.65M
2018-03-01T05:47:54.086Z|I-OCEAN7-304-0616641|  26.41   7.668  33.240  32.118 1478.0627 11:03:18.72M
2018-03-01T05:47:58.894Z|I-OCEAN7-304-0616641|  26.42   7.669  33.197  32.071 1478.0087 11:03:23.78M