2018-03-01T05:45:01.877Z|I-OCEAN7-304-0616641|  26.46   7.631  33.165  32.071 1477.8628 11:00:26.50M
2018-03-01T05:45:06.944Z|I-OCEAN7-304-0616641|  26.47   7.632  33.161  32.067 1477.8605 11:00:31.56M
2018-03-01T05:45:12.010Z|I-OCEAN7-304-0616641|  26.47   7.632  33.212  32.121 1477.9296 11:00:36.63M
2018-03-01T05:45:17.073Z|I-OCEAN7-304-0616641|  26.47   7.633  33.161  32.066 1477.8634 11:00:41.69M
2018-03-01T05:45:22.140Z|I-OCEAN7-304-0616641|  26.48   7.633  33.172  32.077 1477.8789 11:00:46.76M
2018-03-01T05:45:27.202Z|I-OCEAN7-304-0616641|  26.49   7.641  33.171  32.070 1477.8977 11:00:51.82M
2018-03-01T05:45:32.265Z|I-OCEAN7-304-0616641|  26.48   7.641  33.170  32.069 1477.8975 11:00:56.88M
2018-03-01T05:45:37.333Z|I-OCEAN7-304-0616641|  26.46   7.641  33.169  32.067 1477.8967 11:01:01.94M
2018-03-01T05:45:42.398Z|I-OCEAN7-304-0616641|  26.46   7.642  33.169  32.066 1477.8964 11:01:07.03M
2018-03-01T05:45:47.464Z|I-OCEAN7-304-0616641|  26.46   7.642  33.156  32.053 1477.8805 11:01:12.10M
2018-03-01T05:45:52.529Z|I-OCEAN7-304-0616641|  26.47   7.642  33.187  32.085 1477.9218 11:01:17.16M
2018-03-01T05:45:57.594Z|I-OCEAN7-304-0616641|  26.49   7.642  33.180  32.078 1477.9133 11:01:22.23M