2018-03-01T05:43:00.318Z|I-OCEAN7-304-0616641|  26.48   7.630  33.329  32.249 1478.0802 10:58:24.92M
2018-03-01T05:43:05.384Z|I-OCEAN7-304-0616641|  26.49   7.630  33.331  32.251 1478.0812 10:58:30.01M
2018-03-01T05:43:10.449Z|I-OCEAN7-304-0616641|  26.49   7.629  33.316  32.235 1478.0601 10:58:35.07M
2018-03-01T05:43:15.514Z|I-OCEAN7-304-0616641|  26.49   7.627  33.262  32.179 1477.9824 10:58:40.14M
2018-03-01T05:43:20.577Z|I-OCEAN7-304-0616641|  26.49   7.627  33.252  32.169 1477.9684 10:58:45.20M
2018-03-01T05:43:25.642Z|I-OCEAN7-304-0616641|  26.49   7.627  33.250  32.167 1477.9659 10:58:50.26M
2018-03-01T05:43:30.707Z|I-OCEAN7-304-0616641|  26.49   7.627  33.231  32.146 1477.9406 10:58:55.33M
2018-03-01T05:43:35.773Z|I-OCEAN7-304-0616641|  26.49   7.627  33.215  32.129 1477.9192 10:59:00.39M
2018-03-01T05:43:40.840Z|I-OCEAN7-304-0616641|  26.47   7.627  33.234  32.150 1477.9456 10:59:05.46M
2018-03-01T05:43:45.902Z|I-OCEAN7-304-0616641|  26.47   7.627  33.189  32.101 1477.8842 10:59:10.52M
2018-03-01T05:43:50.968Z|I-OCEAN7-304-0616641|  26.47   7.627  33.199  32.112 1477.8973 10:59:15.58M
2018-03-01T05:43:56.033Z|I-OCEAN7-304-0616641|  26.47   7.627  33.200  32.113 1477.9003 10:59:20.65M