2018-03-01T05:41:03.827Z|I-OCEAN7-304-0616641|  26.51   7.623  33.078  31.986 1477.7264 10:56:28.43M
2018-03-01T05:41:08.890Z|I-OCEAN7-304-0616641|  26.50   7.624  33.105  32.014 1477.7632 10:56:33.50M
2018-03-01T05:41:13.953Z|I-OCEAN7-304-0616641|  26.53   7.624  33.104  32.013 1477.7639 10:56:38.56M
2018-03-01T05:41:19.021Z|I-OCEAN7-304-0616641|  26.53   7.624  33.107  32.016 1477.7694 10:56:43.62M
2018-03-01T05:41:24.084Z|I-OCEAN7-304-0616641|  26.51   7.625  33.086  31.993 1477.7441 10:56:48.69M
2018-03-01T05:41:29.148Z|I-OCEAN7-304-0616641|  26.51   7.626  33.113  32.020 1477.7810 10:56:53.75M
2018-03-01T05:41:34.214Z|I-OCEAN7-304-0616641|  26.48   7.627  33.112  32.019 1477.7811 10:56:58.82M
2018-03-01T05:41:39.279Z|I-OCEAN7-304-0616641|  26.48   7.627  33.103  32.009 1477.7701 10:57:03.88M
2018-03-01T05:41:44.346Z|I-OCEAN7-304-0616641|  26.49   7.628  33.102  32.007 1477.7710 10:57:08.94M
2018-03-01T05:41:49.410Z|I-OCEAN7-304-0616641|  26.49   7.629  33.036  31.936 1477.6864 10:57:14.03M
2018-03-01T05:41:54.474Z|I-OCEAN7-304-0616641|  26.53   7.630  33.094  31.997 1477.7662 10:57:19.09M
2018-03-01T05:41:59.540Z|I-OCEAN7-304-0616641|  26.53   7.631  33.128  32.032 1477.8132 10:57:24.16M