2018-03-01T05:36:04.983Z|I-OCEAN7-304-0616641|  26.58   7.600  33.062  31.991 1477.6437 10:51:29.58M
2018-03-01T05:36:10.048Z|I-OCEAN7-304-0616641|  26.58   7.600  33.040  31.966 1477.6152 10:51:34.64M
2018-03-01T05:36:15.111Z|I-OCEAN7-304-0616641|  26.59   7.601  33.040  31.965 1477.6169 10:51:39.70M
2018-03-01T05:36:20.178Z|I-OCEAN7-304-0616641|  26.59   7.601  33.052  31.978 1477.6331 10:51:44.77M
2018-03-01T05:36:25.243Z|I-OCEAN7-304-0616641|  26.59   7.602  33.070  31.997 1477.6594 10:51:49.83M
2018-03-01T05:36:30.307Z|I-OCEAN7-304-0616641|  26.59   7.602  33.107  32.036 1477.7108 10:51:54.90M
2018-03-01T05:36:35.374Z|I-OCEAN7-304-0616641|  26.59   7.603  33.102  32.030 1477.7053 10:51:59.96M
2018-03-01T05:36:40.437Z|I-OCEAN7-304-0616641|  26.58   7.603  33.069  31.995 1477.6620 10:52:05.05M
2018-03-01T05:36:45.503Z|I-OCEAN7-304-0616641|  26.59   7.603  33.077  32.003 1477.6737 10:52:10.11M
2018-03-01T05:36:50.569Z|I-OCEAN7-304-0616641|  26.59   7.604  33.074  32.000 1477.6702 10:52:15.17M
2018-03-01T05:36:55.632Z|I-OCEAN7-304-0616641|  26.59   7.604  33.090  32.016 1477.6924 10:52:20.24M