2018-03-01T05:34:03.421Z|I-OCEAN7-304-0616641|  26.62   7.581  32.984  31.923 1477.4902 10:49:28.02M
2018-03-01T05:34:08.486Z|I-OCEAN7-304-0616641|  26.62   7.582  32.986  31.926 1477.4937 10:49:33.09M
2018-03-01T05:34:13.551Z|I-OCEAN7-304-0616641|  26.62   7.582  32.985  31.925 1477.4928 10:49:38.15M
2018-03-01T05:34:18.614Z|I-OCEAN7-304-0616641|  26.62   7.581  32.974  31.913 1477.4768 10:49:43.21M
2018-03-01T05:34:23.685Z|I-OCEAN7-304-0616641|  26.62   7.581  32.972  31.911 1477.4742 10:49:48.27M
2018-03-01T05:34:28.748Z|I-OCEAN7-304-0616641|  26.67   7.583  32.987  31.926 1477.4989 10:49:53.34M
2018-03-01T05:34:33.813Z|I-OCEAN7-304-0616641|  26.63   7.583  32.988  31.926 1477.4999 10:49:58.41M
2018-03-01T05:34:38.880Z|I-OCEAN7-304-0616641|  26.63   7.584  33.023  31.964 1477.5487 10:50:03.47M
2018-03-01T05:34:43.942Z|I-OCEAN7-304-0616641|  26.62   7.591  33.048  31.984 1477.6019 10:50:08.54M
2018-03-01T05:34:49.006Z|I-OCEAN7-304-0616641|  26.57   7.592  32.994  31.925 1477.5302 10:50:13.60M
2018-03-01T05:34:54.074Z|I-OCEAN7-304-0616641|  26.57   7.592  33.030  31.963 1477.5798 10:50:18.66M
2018-03-01T05:34:59.134Z|I-OCEAN7-304-0616641|  26.57   7.593  33.075  32.011 1477.6418 10:50:23.73M