2018-03-01T05:32:01.861Z|I-OCEAN7-304-0616641|  26.67   7.564  32.955  31.908 1477.4060 10:47:26.45M
2018-03-01T05:32:06.926Z|I-OCEAN7-304-0616641|  26.64   7.565  32.961  31.914 1477.4149 10:47:31.51M
2018-03-01T05:32:11.989Z|I-OCEAN7-304-0616641|  26.65   7.565  32.976  31.929 1477.4370 10:47:36.57M
2018-03-01T05:32:17.055Z|I-OCEAN7-304-0616641|  26.58   7.566  32.975  31.928 1477.4377 10:47:41.64M
2018-03-01T05:32:22.119Z|I-OCEAN7-304-0616641|  26.65   7.567  32.974  31.926 1477.4386 10:47:46.70M
2018-03-01T05:32:27.185Z|I-OCEAN7-304-0616641|  26.64   7.565  32.972  31.926 1477.4303 10:47:51.76M
2018-03-01T05:32:32.251Z|I-OCEAN7-304-0616641|  26.65   7.565  32.955  31.907 1477.4070 10:47:56.83M
2018-03-01T05:32:37.316Z|I-OCEAN7-304-0616641|  26.65   7.565  32.953  31.905 1477.4058 10:48:01.89M
2018-03-01T05:32:42.381Z|I-OCEAN7-304-0616641|  26.65   7.566  32.992  31.947 1477.4594 10:48:06.96M
2018-03-01T05:32:47.445Z|I-OCEAN7-304-0616641|  26.66   7.566  32.992  31.946 1477.4613 10:48:12.04M
2018-03-01T05:32:52.513Z|I-OCEAN7-304-0616641|  26.66   7.566  32.984  31.937 1477.4502 10:48:17.10M
2018-03-01T05:32:57.576Z|I-OCEAN7-304-0616641|  26.65   7.567  33.008  31.962 1477.4821 10:48:22.17M