2018-03-01T05:30:00.557Z|I-OCEAN7-304-0616641|  26.64   7.552  33.129  32.107 1477.6047 10:45:25.15M
2018-03-01T05:30:05.624Z|I-OCEAN7-304-0616641|  26.64   7.551  33.128  32.107 1477.6003 10:45:30.21M
2018-03-01T05:30:10.688Z|I-OCEAN7-304-0616641|  26.65   7.550  33.114  32.092 1477.5784 10:45:35.27M
2018-03-01T05:30:15.754Z|I-OCEAN7-304-0616641|  26.65   7.548  33.099  32.078 1477.5555 10:45:40.34M
2018-03-01T05:30:20.818Z|I-OCEAN7-304-0616641|  26.65   7.547  33.101  32.081 1477.5551 10:45:45.40M
2018-03-01T05:30:25.885Z|I-OCEAN7-304-0616641|  26.65   7.546  33.084  32.063 1477.5292 10:45:50.46M
2018-03-01T05:30:30.950Z|I-OCEAN7-304-0616641|  26.65   7.546  33.075  32.054 1477.5155 10:45:55.53M
2018-03-01T05:30:36.014Z|I-OCEAN7-304-0616641|  26.66   7.545  33.034  32.011 1477.4597 10:46:00.59M
2018-03-01T05:30:40.818Z|I-OCEAN7-304-0616641|  26.64   7.544  33.027  32.003 1477.4479 10:46:05.66M
2018-03-01T05:30:45.883Z|I-OCEAN7-304-0616641|  26.64   7.544  33.026  32.002 1477.4452 10:46:10.46M
2018-03-01T05:30:50.948Z|I-OCEAN7-304-0616641|  26.64   7.544  33.008  31.984 1477.4218 10:46:15.53M
2018-03-01T05:30:56.014Z|I-OCEAN7-304-0616641|  26.64   7.544  32.992  31.967 1477.3999 10:46:20.59M