2018-03-01T05:28:04.325Z|I-OCEAN7-304-0616641|  26.70   7.558  32.897  31.852 1477.3130 10:43:28.89M
2018-03-01T05:28:09.386Z|I-OCEAN7-304-0616641|  26.73   7.559  32.906  31.861 1477.3271 10:43:33.95M
2018-03-01T05:28:14.451Z|I-OCEAN7-304-0616641|  26.72   7.559  32.907  31.861 1477.3298 10:43:39.04M
2018-03-01T05:28:19.518Z|I-OCEAN7-304-0616641|  26.71   7.560  32.935  31.890 1477.3694 10:43:44.10M
2018-03-01T05:28:24.582Z|I-OCEAN7-304-0616641|  26.71   7.561  32.936  31.890 1477.3727 10:43:49.17M
2018-03-01T05:28:29.389Z|I-OCEAN7-304-0616641|  26.71   7.562  32.937  31.890 1477.3771 10:43:54.23M
2018-03-01T05:28:34.452Z|I-OCEAN7-304-0616641|  26.70   7.563  32.953  31.907 1477.4011 10:43:59.04M
2018-03-01T05:28:39.516Z|I-OCEAN7-304-0616641|  26.70   7.564  32.935  31.886 1477.3788 10:44:04.10M
2018-03-01T05:28:44.583Z|I-OCEAN7-304-0616641|  26.70   7.564  32.934  31.886 1477.3795 10:44:09.17M
2018-03-01T05:28:49.649Z|I-OCEAN7-304-0616641|  26.69   7.565  32.968  31.921 1477.4260 10:44:14.23M
2018-03-01T05:28:54.710Z|I-OCEAN7-304-0616641|  26.69   7.565  32.978  31.931 1477.4393 10:44:19.29M
2018-03-01T05:28:59.779Z|I-OCEAN7-304-0616641|  26.69   7.565  32.979  31.933 1477.4412 10:44:24.36M