2018-03-01T05:23:00.938Z|I-OCEAN7-304-0616641|  26.78   7.464  32.942  31.986 1477.1196 10:38:25.50M
2018-03-01T05:23:06.004Z|I-OCEAN7-304-0616641|  26.78   7.465  32.942  31.986 1477.1210 10:38:30.56M
2018-03-01T05:23:11.070Z|I-OCEAN7-304-0616641|  26.78   7.465  32.954  31.998 1477.1385 10:38:35.63M
2018-03-01T05:23:16.137Z|I-OCEAN7-304-0616641|  26.77   7.466  32.970  32.015 1477.1610 10:38:40.69M
2018-03-01T05:23:21.202Z|I-OCEAN7-304-0616641|  26.77   7.466  32.948  31.991 1477.1326 10:38:45.76M
2018-03-01T05:23:26.265Z|I-OCEAN7-304-0616641|  26.73   7.467  32.908  31.948 1477.0798 10:38:50.82M
2018-03-01T05:23:31.331Z|I-OCEAN7-304-0616641|  26.72   7.467  32.900  31.938 1477.0698 10:38:55.88M
2018-03-01T05:23:36.394Z|I-OCEAN7-304-0616641|  26.72   7.467  32.901  31.939 1477.0729 10:39:00.95M
2018-03-01T05:23:41.459Z|I-OCEAN7-304-0616641|  26.72   7.468  32.874  31.910 1477.0370 10:39:06.03M
2018-03-01T05:23:46.525Z|I-OCEAN7-304-0616641|  26.71   7.468  32.875  31.910 1477.0386 10:39:11.10M
2018-03-01T05:23:51.592Z|I-OCEAN7-304-0616641|  26.75   7.468  32.916  31.954 1477.0955 10:39:16.16M
2018-03-01T05:23:56.655Z|I-OCEAN7-304-0616641|  26.75   7.469  32.942  31.982 1477.1317 10:39:21.23M