2018-03-01T05:21:04.443Z|I-OCEAN7-304-0616641|  26.75   7.444  33.086  32.160 1477.2571 10:36:29.01M
2018-03-01T05:21:09.507Z|I-OCEAN7-304-0616641|  26.75   7.444  33.093  32.168 1477.2666 10:36:34.07M
2018-03-01T05:21:14.573Z|I-OCEAN7-304-0616641|  26.75   7.444  33.094  32.169 1477.2670 10:36:39.14M
2018-03-01T05:21:19.638Z|I-OCEAN7-304-0616641|  26.74   7.444  33.087  32.161 1477.2590 10:36:44.20M
2018-03-01T05:21:24.704Z|I-OCEAN7-304-0616641|  26.74   7.445  33.087  32.160 1477.2603 10:36:49.27M
2018-03-01T05:21:29.770Z|I-OCEAN7-304-0616641|  26.71   7.445  33.089  32.162 1477.2631 10:36:54.33M
2018-03-01T05:21:34.833Z|I-OCEAN7-304-0616641|  26.77   7.450  33.133  32.205 1477.3363 10:36:59.39M
2018-03-01T05:21:39.900Z|I-OCEAN7-304-0616641|  26.79   7.451  33.133  32.204 1477.3386 10:37:04.46M
2018-03-01T05:21:44.964Z|I-OCEAN7-304-0616641|  26.79   7.451  33.099  32.167 1477.2960 10:37:09.52M
2018-03-01T05:21:50.026Z|I-OCEAN7-304-0616641|  26.78   7.452  33.100  32.167 1477.2994 10:37:14.59M
2018-03-01T05:21:55.093Z|I-OCEAN7-304-0616641|  26.78   7.454  33.100  32.166 1477.3036 10:37:19.65M