2018-03-01T05:19:03.142Z|I-OCEAN7-304-0616641|  26.78   7.424  33.079  32.171 1477.1934 10:34:27.69M
2018-03-01T05:19:08.210Z|I-OCEAN7-304-0616641|  26.80   7.424  33.079  32.170 1477.1943 10:34:32.75M
2018-03-01T05:19:13.274Z|I-OCEAN7-304-0616641|  26.76   7.424  33.101  32.194 1477.2240 10:34:37.82M
2018-03-01T05:19:18.338Z|I-OCEAN7-304-0616641|  26.82   7.425  33.048  32.137 1477.1545 10:34:42.88M
2018-03-01T05:19:23.404Z|I-OCEAN7-304-0616641|  26.81   7.425  33.096  32.188 1477.2207 10:34:47.95M
2018-03-01T05:19:28.468Z|I-OCEAN7-304-0616641|  26.81   7.425  33.075  32.165 1477.1920 10:34:53.03M
2018-03-01T05:19:33.533Z|I-OCEAN7-304-0616641|  26.80   7.429  33.067  32.153 1477.1908 10:34:58.09M
2018-03-01T05:19:38.598Z|I-OCEAN7-304-0616641|  26.80   7.434  33.051  32.131 1477.1843 10:35:03.16M
2018-03-01T05:19:43.659Z|I-OCEAN7-304-0616641|  26.80   7.434  33.074  32.156 1477.2163 10:35:08.22M
2018-03-01T05:19:48.468Z|I-OCEAN7-304-0616641|  26.79   7.435  33.073  32.154 1477.2172 10:35:13.28M
2018-03-01T05:19:53.530Z|I-OCEAN7-304-0616641|  26.79   7.436  33.075  32.155 1477.2211 10:35:18.09M
2018-03-01T05:19:58.597Z|I-OCEAN7-304-0616641|  26.78   7.437  33.075  32.154 1477.2236 10:35:23.16M