2018-03-01T05:17:01.582Z|I-OCEAN7-304-0616641|  26.81   7.411  32.725  31.802 1476.6846 10:32:26.13M
2018-03-01T05:17:06.647Z|I-OCEAN7-304-0616641|  26.81   7.412  32.770  31.849 1476.7465 10:32:31.20M
2018-03-01T05:17:11.710Z|I-OCEAN7-304-0616641|  26.88   7.412  32.736  31.812 1476.7051 10:32:36.26M
2018-03-01T05:17:16.777Z|I-OCEAN7-304-0616641|  26.88   7.413  32.736  31.811 1476.7065 10:32:41.33M
2018-03-01T05:17:21.841Z|I-OCEAN7-304-0616641|  26.84   7.413  32.736  31.811 1476.7063 10:32:46.39M
2018-03-01T05:17:26.905Z|I-OCEAN7-304-0616641|  26.84   7.414  32.744  31.819 1476.7183 10:32:51.45M
2018-03-01T05:17:31.973Z|I-OCEAN7-304-0616641|  26.84   7.415  32.745  31.820 1476.7225 10:32:56.52M
2018-03-01T05:17:37.037Z|I-OCEAN7-304-0616641|  26.82   7.415  32.832  31.913 1476.8403 10:33:01.58M
2018-03-01T05:17:42.100Z|I-OCEAN7-304-0616641|  26.81   7.415  32.892  31.977 1476.9215 10:33:06.65M
2018-03-01T05:17:47.168Z|I-OCEAN7-304-0616641|  26.78   7.415  32.892  31.978 1476.9207 10:33:11.71M
2018-03-01T05:17:52.233Z|I-OCEAN7-304-0616641|  26.79   7.415  32.932  32.021 1476.9733 10:33:16.78M
2018-03-01T05:17:57.296Z|I-OCEAN7-304-0616641|  26.81   7.415  32.943  32.033 1476.9878 10:33:21.84M