2018-03-01T05:10:02.220Z|I-OCEAN7-304-0616641|  26.91   7.372  32.670  31.778 1476.5061 10:25:26.75M
2018-03-01T05:10:07.285Z|I-OCEAN7-304-0616641|  26.91   7.372  32.725  31.838 1476.5793 10:25:31.81M
2018-03-01T05:10:12.353Z|I-OCEAN7-304-0616641|  26.91   7.371  32.724  31.837 1476.5781 10:25:36.87M
2018-03-01T05:10:17.415Z|I-OCEAN7-304-0616641|  26.90   7.371  32.742  31.856 1476.6012 10:25:41.94M
2018-03-01T05:10:22.482Z|I-OCEAN7-304-0616641|  26.88   7.371  32.734  31.848 1476.5906 10:25:47.02M
2018-03-01T05:10:27.547Z|I-OCEAN7-304-0616641|  26.88   7.371  32.735  31.849 1476.5907 10:25:52.09M
2018-03-01T05:10:32.612Z|I-OCEAN7-304-0616641|  26.88   7.371  32.736  31.850 1476.5912 10:25:57.15M
2018-03-01T05:10:37.676Z|I-OCEAN7-304-0616641|  26.87   7.370  32.737  31.852 1476.5923 10:26:02.21M
2018-03-01T05:10:42.744Z|I-OCEAN7-304-0616641|  26.87   7.370  32.750  31.866 1476.6088 10:26:07.28M
2018-03-01T05:10:47.810Z|I-OCEAN7-304-0616641|  26.88   7.371  32.728  31.841 1476.5798 10:26:12.34M
2018-03-01T05:10:52.874Z|I-OCEAN7-304-0616641|  26.84   7.371  32.694  31.805 1476.5355 10:26:17.41M
2018-03-01T05:10:57.939Z|I-OCEAN7-304-0616641|  26.89   7.371  32.726  31.839 1476.5801 10:26:22.47M