2018-03-01T05:08:01.180Z|I-OCEAN7-304-0616641|  26.91   7.386  32.749  31.850 1476.6493 10:23:25.70M
2018-03-01T05:08:06.246Z|I-OCEAN7-304-0616641|  26.91   7.386  32.742  31.842 1476.6411 10:23:30.76M
2018-03-01T05:08:11.312Z|I-OCEAN7-304-0616641|  26.85   7.386  32.741  31.841 1476.6403 10:23:35.83M
2018-03-01T05:08:16.375Z|I-OCEAN7-304-0616641|  26.86   7.387  32.746  31.846 1476.6486 10:23:40.89M
2018-03-01T05:08:21.441Z|I-OCEAN7-304-0616641|  26.87   7.388  32.744  31.844 1476.6481 10:23:45.96M
2018-03-01T05:08:26.505Z|I-OCEAN7-304-0616641|  26.90   7.388  32.726  31.823 1476.6254 10:23:51.04M
2018-03-01T05:08:31.569Z|I-OCEAN7-304-0616641|  26.90   7.389  32.724  31.821 1476.6244 10:23:56.10M
2018-03-01T05:08:36.638Z|I-OCEAN7-304-0616641|  26.91   7.389  32.736  31.833 1476.6399 10:24:01.17M
2018-03-01T05:08:41.702Z|I-OCEAN7-304-0616641|  26.91   7.389  32.701  31.796 1476.5930 10:24:06.23M
2018-03-01T05:08:46.766Z|I-OCEAN7-304-0616641|  26.89   7.388  32.759  31.859 1476.6697 10:24:11.30M
2018-03-01T05:08:51.832Z|I-OCEAN7-304-0616641|  26.89   7.388  32.750  31.850 1476.6559 10:24:16.36M
2018-03-01T05:08:56.899Z|I-OCEAN7-304-0616641|  26.89   7.379  32.716  31.821 1476.5867 10:24:21.43M