2018-03-01T05:06:00.141Z|I-OCEAN7-304-0616641|  26.91   7.380  32.691  31.793 1476.5557 10:21:24.66M
2018-03-01T05:06:05.204Z|I-OCEAN7-304-0616641|  26.90   7.380  32.731  31.836 1476.6099 10:21:29.72M
2018-03-01T05:06:10.270Z|I-OCEAN7-304-0616641|  26.90   7.380  32.730  31.835 1476.6097 10:21:34.78M
2018-03-01T05:06:15.335Z|I-OCEAN7-304-0616641|  26.92   7.381  32.718  31.821 1476.5944 10:21:39.85M
2018-03-01T05:06:20.402Z|I-OCEAN7-304-0616641|  26.88   7.381  32.698  31.800 1476.5682 10:21:44.91M
2018-03-01T05:06:25.466Z|I-OCEAN7-304-0616641|  26.92   7.381  32.698  31.799 1476.5684 10:21:50.00M
2018-03-01T05:06:30.529Z|I-OCEAN7-304-0616641|  26.91   7.381  32.697  31.798 1476.5679 10:21:55.06M
2018-03-01T05:06:35.595Z|I-OCEAN7-304-0616641|  26.90   7.381  32.695  31.796 1476.5660 10:22:00.12M
2018-03-01T05:06:40.661Z|I-OCEAN7-304-0616641|  26.90   7.381  32.693  31.794 1476.5634 10:22:05.19M
2018-03-01T05:06:45.726Z|I-OCEAN7-304-0616641|  26.90   7.381  32.691  31.793 1476.5601 10:22:10.25M
2018-03-01T05:06:50.788Z|I-OCEAN7-304-0616641|  26.89   7.381  32.690  31.791 1476.5575 10:22:15.32M
2018-03-01T05:06:55.856Z|I-OCEAN7-304-0616641|  26.89   7.381  32.712  31.815 1476.5881 10:22:20.38M