2018-03-01T05:04:03.646Z|I-OCEAN7-304-0616641|  26.89   7.384  32.701  31.801 1476.5806 10:19:28.16M
2018-03-01T05:04:08.709Z|I-OCEAN7-304-0616641|  26.92   7.384  32.702  31.801 1476.5828 10:19:33.23M
2018-03-01T05:04:13.772Z|I-OCEAN7-304-0616641|  26.91   7.384  32.716  31.817 1476.6024 10:19:38.29M
2018-03-01T05:04:18.835Z|I-OCEAN7-304-0616641|  26.91   7.384  32.718  31.818 1476.6031 10:19:43.36M
2018-03-01T05:04:23.905Z|I-OCEAN7-304-0616641|  26.91   7.384  32.719  31.820 1476.6040 10:19:48.42M
2018-03-01T05:04:28.968Z|I-OCEAN7-304-0616641|  26.91   7.383  32.716  31.817 1476.6002 10:19:53.48M
2018-03-01T05:04:34.033Z|I-OCEAN7-304-0616641|  26.91   7.383  32.667  31.764 1476.5322 10:19:58.55M
2018-03-01T05:04:39.099Z|I-OCEAN7-304-0616641|  26.93   7.383  32.667  31.765 1476.5319 10:20:03.61M
2018-03-01T05:04:44.165Z|I-OCEAN7-304-0616641|  26.89   7.382  32.698  31.798 1476.5713 10:20:08.68M
2018-03-01T05:04:49.230Z|I-OCEAN7-304-0616641|  26.93   7.382  32.697  31.798 1476.5707 10:20:13.74M
2018-03-01T05:04:54.293Z|I-OCEAN7-304-0616641|  26.93   7.381  32.717  31.820 1476.5961 10:20:18.80M
2018-03-01T05:04:59.359Z|I-OCEAN7-304-0616641|  26.86   7.381  32.728  31.832 1476.6069 10:20:23.87M