2018-03-01T04:57:00.000Z|I-OCEAN7-304-0616641|  26.97   7.366  32.716  31.833 1476.5537 10:12:24.50M
2018-03-01T04:57:05.068Z|I-OCEAN7-304-0616641|  26.97   7.367  32.667  31.779 1476.4890 10:12:29.56M
2018-03-01T04:57:10.133Z|I-OCEAN7-304-0616641|  26.97   7.367  32.708  31.823 1476.5448 10:12:34.63M
2018-03-01T04:57:15.199Z|I-OCEAN7-304-0616641|  26.97   7.368  32.715  31.831 1476.5565 10:12:39.69M
2018-03-01T04:57:20.263Z|I-OCEAN7-304-0616641|  26.98   7.368  32.753  31.871 1476.6095 10:12:44.76M
2018-03-01T04:57:25.068Z|I-OCEAN7-304-0616641|  26.98   7.369  32.746  31.863 1476.6014 10:12:49.82M
2018-03-01T04:57:30.133Z|I-OCEAN7-304-0616641|  26.98   7.369  32.775  31.893 1476.6414 10:12:54.63M
2018-03-01T04:57:35.196Z|I-OCEAN7-304-0616641|  26.97   7.370  32.765  31.882 1476.6292 10:12:59.69M
2018-03-01T04:57:40.263Z|I-OCEAN7-304-0616641|  26.97   7.370  32.750  31.865 1476.6105 10:13:04.75M
2018-03-01T04:57:45.327Z|I-OCEAN7-304-0616641|  26.97   7.371  32.735  31.849 1476.5918 10:13:09.82M
2018-03-01T04:57:50.392Z|I-OCEAN7-304-0616641|  26.94   7.371  32.734  31.847 1476.5906 10:13:14.88M
2018-03-01T04:57:55.459Z|I-OCEAN7-304-0616641|  26.93   7.371  32.734  31.848 1476.5912 10:13:19.95M