2018-03-01T04:55:04.023Z|I-OCEAN7-304-0616641|  26.99   7.374  32.696  31.803 1476.5487 10:10:28.52M
2018-03-01T04:55:09.090Z|I-OCEAN7-304-0616641|  26.99   7.374  32.678  31.785 1476.5255 10:10:33.58M
2018-03-01T04:55:14.156Z|I-OCEAN7-304-0616641|  26.98   7.374  32.678  31.784 1476.5237 10:10:38.64M
2018-03-01T04:55:19.223Z|I-OCEAN7-304-0616641|  26.98   7.374  32.678  31.784 1476.5229 10:10:43.71M
2018-03-01T04:55:24.287Z|I-OCEAN7-304-0616641|  26.96   7.373  32.690  31.798 1476.5376 10:10:48.77M
2018-03-01T04:55:29.352Z|I-OCEAN7-304-0616641|  26.95   7.373  32.695  31.804 1476.5441 10:10:53.84M
2018-03-01T04:55:34.419Z|I-OCEAN7-304-0616641|  26.95   7.373  32.660  31.767 1476.4965 10:10:58.90M
2018-03-01T04:55:39.482Z|I-OCEAN7-304-0616641|  26.96   7.373  32.697  31.806 1476.5447 10:11:03.97M
2018-03-01T04:55:44.547Z|I-OCEAN7-304-0616641|  26.96   7.372  32.726  31.838 1476.5828 10:11:09.05M
2018-03-01T04:55:49.354Z|I-OCEAN7-304-0616641|  26.96   7.371  32.694  31.804 1476.5380 10:11:14.11M
2018-03-01T04:55:54.416Z|I-OCEAN7-304-0616641|  26.98   7.371  32.669  31.778 1476.5037 10:11:18.90M
2018-03-01T04:55:59.482Z|I-OCEAN7-304-0616641|  26.98   7.370  32.669  31.778 1476.5021 10:11:23.96M