2018-03-01T04:49:04.669Z|I-OCEAN7-304-0616641|  27.01   7.361  32.663  31.780 1476.4698 10:04:29.15M
2018-03-01T04:49:09.730Z|I-OCEAN7-304-0616641|  26.97   7.361  32.673  31.791 1476.4824 10:04:34.22M
2018-03-01T04:49:14.801Z|I-OCEAN7-304-0616641|  26.96   7.361  32.674  31.792 1476.4836 10:04:39.27M
2018-03-01T04:49:19.864Z|I-OCEAN7-304-0616641|  26.97   7.361  32.700  31.821 1476.5182 10:04:44.34M
2018-03-01T04:49:24.928Z|I-OCEAN7-304-0616641|  26.97   7.361  32.708  31.829 1476.5271 10:04:49.41M
2018-03-01T04:49:29.992Z|I-OCEAN7-304-0616641|  26.96   7.360  32.704  31.826 1476.5221 10:04:54.47M
2018-03-01T04:49:35.060Z|I-OCEAN7-304-0616641|  26.96   7.360  32.703  31.824 1476.5192 10:04:59.53M
2018-03-01T04:49:40.123Z|I-OCEAN7-304-0616641|  27.02   7.360  32.704  31.825 1476.5210 10:05:04.60M
2018-03-01T04:49:45.189Z|I-OCEAN7-304-0616641|  27.02   7.359  32.705  31.827 1476.5203 10:05:09.66M
2018-03-01T04:49:50.252Z|I-OCEAN7-304-0616641|  27.01   7.359  32.703  31.826 1476.5165 10:05:14.73M
2018-03-01T04:49:55.318Z|I-OCEAN7-304-0616641|  27.01   7.358  32.703  31.825 1476.5149 10:05:19.79M