2018-03-01T04:46:02.326Z|I-OCEAN7-304-0616641|  26.98   7.368  32.713  31.828 1476.5565 10:01:26.79M
2018-03-01T04:46:07.390Z|I-OCEAN7-304-0616641|  27.00   7.369  32.715  31.830 1476.5596 10:01:31.85M
2018-03-01T04:46:12.455Z|I-OCEAN7-304-0616641|  27.01   7.369  32.717  31.831 1476.5621 10:01:36.91M
2018-03-01T04:46:17.521Z|I-OCEAN7-304-0616641|  27.00   7.369  32.718  31.832 1476.5640 10:01:42.00M
2018-03-01T04:46:22.588Z|I-OCEAN7-304-0616641|  27.00   7.369  32.716  31.830 1476.5609 10:01:47.06M
2018-03-01T04:46:27.653Z|I-OCEAN7-304-0616641|  27.00   7.369  32.731  31.846 1476.5812 10:01:52.13M
2018-03-01T04:46:32.716Z|I-OCEAN7-304-0616641|  26.96   7.369  32.694  31.806 1476.5313 10:01:57.19M
2018-03-01T04:46:37.783Z|I-OCEAN7-304-0616641|  26.98   7.369  32.705  31.818 1476.5465 10:02:02.25M
2018-03-01T04:46:42.848Z|I-OCEAN7-304-0616641|  26.98   7.369  32.706  31.819 1476.5461 10:02:07.32M
2018-03-01T04:46:47.911Z|I-OCEAN7-304-0616641|  26.98   7.368  32.726  31.841 1476.5723 10:02:12.38M
2018-03-01T04:46:52.976Z|I-OCEAN7-304-0616641|  26.98   7.368  32.715  31.830 1476.5570 10:02:17.45M
2018-03-01T04:46:58.041Z|I-OCEAN7-304-0616641|  26.98   7.368  32.714  31.829 1476.5543 10:02:22.51M