2018-03-01T04:40:04.269Z|I-OCEAN7-304-0616641|  27.01   7.363  32.789  31.914 1476.6453 09:55:28.71M
2018-03-01T04:40:09.336Z|I-OCEAN7-304-0616641|  27.01   7.364  32.820  31.947 1476.6871 09:55:33.78M
2018-03-01T04:40:14.401Z|I-OCEAN7-304-0616641|  27.01   7.366  32.789  31.912 1476.6516 09:55:38.85M
2018-03-01T04:40:19.466Z|I-OCEAN7-304-0616641|  27.01   7.368  32.789  31.909 1476.6577 09:55:43.91M
2018-03-01T04:40:24.530Z|I-OCEAN7-304-0616641|  27.01   7.368  32.795  31.916 1476.6649 09:55:48.97M
2018-03-01T04:40:29.593Z|I-OCEAN7-304-0616641|  27.02   7.368  32.776  31.896 1476.6396 09:55:54.06M
2018-03-01T04:40:34.660Z|I-OCEAN7-304-0616641|  27.02   7.368  32.736  31.853 1476.5851 09:55:59.12M
2018-03-01T04:40:39.725Z|I-OCEAN7-304-0616641|  27.02   7.367  32.736  31.853 1476.5841 09:56:04.18M
2018-03-01T04:40:44.787Z|I-OCEAN7-304-0616641|  27.02   7.367  32.763  31.882 1476.6205 09:56:09.25M
2018-03-01T04:40:49.856Z|I-OCEAN7-304-0616641|  27.03   7.367  32.763  31.882 1476.6202 09:56:14.31M
2018-03-01T04:40:54.921Z|I-OCEAN7-304-0616641|  27.04   7.367  32.732  31.849 1476.5785 09:56:19.38M
2018-03-01T04:40:59.983Z|I-OCEAN7-304-0616641|  27.04   7.366  32.789  31.912 1476.6515 09:56:24.44M