2018-03-01T04:36:01.928Z|I-OCEAN7-304-0616641|
  27.03   7.373  32.741  31.853 1476.6064 09:51:26.39M
2018-03-01T04:36:06.992Z|I-OCEAN7-304-0616641|  27.08   7.373  32.741  31.853 1476.6058 09:51:31.44M
2018-03-01T04:36:11.796Z|I-OCEAN7-304-0616641|  27.07   7.372  32.741  31.854 1476.6055 09:51:36.50M
2018-03-01T04:36:16.864Z|I-OCEAN7-304-0616641|  27.06   7.372  32.741  31.854 1476.6040 09:51:41.31M
2018-03-01T04:36:21.929Z|I-OCEAN7-304-0616641|  27.06   7.366  32.759  31.879 1476.6138 09:51:46.37M
2018-03-01T04:36:26.992Z|I-OCEAN7-304-0616641|  27.04   7.366  32.752  31.872 1476.6008 09:51:51.44M
2018-03-01T04:36:32.057Z|I-OCEAN7-304-0616641|  27.04   7.366  32.751  31.870 1476.5997 09:51:56.50M
2018-03-01T04:36:37.122Z|I-OCEAN7-304-0616641|  27.04   7.366  32.731  31.849 1476.5742 09:52:01.56M
2018-03-01T04:36:42.191Z|I-OCEAN7-304-0616641|  27.00   7.367  32.728  31.845 1476.5706 09:52:06.63M
2018-03-01T04:36:47.252Z|I-OCEAN7-304-0616641|  27.05   7.367  32.689  31.803 1476.5206 09:52:11.69M
2018-03-01T04:36:52.318Z|I-OCEAN7-304-0616641|  27.05   7.368  32.716  31.832 1476.5588 09:52:16.76M
2018-03-01T04:36:57.383Z|I-OCEAN7-304-0616641|  27.04   7.368  32.742  31.859 1476.5956 09:52:21.82M