2018-03-01T04:33:00.365Z|I-OCEAN7-304-0616641|  27.05   7.383  32.768  31.873 1476.6693 09:48:24.79M
2018-03-01T04:33:05.433Z|I-OCEAN7-304-0616641|  27.05   7.379  32.767  31.876 1476.6593 09:48:29.86M
2018-03-01T04:33:10.497Z|I-OCEAN7-304-0616641|  27.01   7.379  32.767  31.876 1476.6575 09:48:34.92M
2018-03-01T04:33:15.563Z|I-OCEAN7-304-0616641|  27.01   7.379  32.753  31.860 1476.6395 09:48:40.01M
2018-03-01T04:33:20.626Z|I-OCEAN7-304-0616641|  27.02   7.380  32.751  31.857 1476.6382 09:48:45.07M
2018-03-01T04:33:25.434Z|I-OCEAN7-304-0616641|  27.05   7.380  32.794  31.904 1476.6984 09:48:50.13M
2018-03-01T04:33:30.497Z|I-OCEAN7-304-0616641|  27.04   7.381  32.744  31.850 1476.6320 09:48:54.92M
2018-03-01T04:33:35.303Z|I-OCEAN7-304-0616641|  27.04   7.381  32.751  31.857 1476.6412 09:49:00.01M
2018-03-01T04:33:40.366Z|I-OCEAN7-304-0616641|  27.03   7.381  32.735  31.840 1476.6193 09:49:04.80M
2018-03-01T04:33:45.432Z|I-OCEAN7-304-0616641|  27.08   7.380  32.780  31.889 1476.6801 09:49:09.86M
2018-03-01T04:33:50.496Z|I-OCEAN7-304-0616641|  27.06   7.380  32.774  31.882 1476.6703 09:49:14.92M
2018-03-01T04:33:55.562Z|I-OCEAN7-304-0616641|  27.06   7.380  32.773  31.881 1476.6674 09:49:20.01M