2018-03-01T04:31:04.132Z|I-OCEAN7-304-0616641|  27.04   7.381  32.735  31.839 1476.6202 09:46:28.56M
2018-03-01T04:31:09.195Z|I-OCEAN7-304-0616641|  27.04   7.381  32.753  31.859 1476.6455 09:46:33.62M
2018-03-01T04:31:14.260Z|I-OCEAN7-304-0616641|  27.03   7.382  32.719  31.822 1476.6005 09:46:38.69M
2018-03-01T04:31:19.324Z|I-OCEAN7-304-0616641|  27.04   7.380  32.730  31.835 1476.6097 09:46:43.75M
2018-03-01T04:31:24.391Z|I-OCEAN7-304-0616641|  27.04   7.380  32.731  31.837 1476.6115 09:46:48.81M
2018-03-01T04:31:29.458Z|I-OCEAN7-304-0616641|  27.04   7.379  32.770  31.879 1476.6630 09:46:53.88M
2018-03-01T04:31:34.520Z|I-OCEAN7-304-0616641|  27.06   7.379  32.739  31.846 1476.6201 09:46:58.94M
2018-03-01T04:31:39.585Z|I-OCEAN7-304-0616641|  27.06   7.378  32.739  31.846 1476.6187 09:47:04.02M
2018-03-01T04:31:44.652Z|I-OCEAN7-304-0616641|  27.06   7.378  32.728  31.835 1476.6030 09:47:09.09M
2018-03-01T04:31:49.714Z|I-OCEAN7-304-0616641|  27.06   7.378  32.765  31.875 1476.6516 09:47:14.15M
2018-03-01T04:31:54.781Z|I-OCEAN7-304-0616641|  27.06   7.377  32.722  31.829 1476.5927 09:47:19.22M
2018-03-01T04:31:59.843Z|I-OCEAN7-304-0616641|  27.02   7.377  32.753  31.863 1476.6340 09:47:24.28M