2018-03-01T04:29:03.087Z|I-OCEAN7-304-0616641|  27.05   7.385  32.770  31.874 1476.6787 09:44:27.51M
2018-03-01T04:29:08.200Z|I-OCEAN7-304-0616641|  27.05   7.385  32.769  31.873 1476.6775 09:44:32.57M
2018-03-01T04:29:13.220Z|I-OCEAN7-304-0616641|  27.05   7.385  32.769  31.872 1476.6768 09:44:37.68M
2018-03-01T04:29:18.285Z|I-OCEAN7-304-0616641|  27.06   7.385  32.761  31.864 1476.6674 09:44:42.70M
2018-03-01T04:29:23.350Z|I-OCEAN7-304-0616641|  27.03   7.385  32.760  31.863 1476.6656 09:44:47.77M
2018-03-01T04:29:28.416Z|I-OCEAN7-304-0616641|  27.01   7.386  32.771  31.874 1476.6809 09:44:52.83M
2018-03-01T04:29:33.480Z|I-OCEAN7-304-0616641|  27.00   7.386  32.725  31.825 1476.6206 09:44:57.90M
2018-03-01T04:29:38.544Z|I-OCEAN7-304-0616641|  27.01   7.386  32.787  31.891 1476.7028 09:45:02.96M
2018-03-01T04:29:43.609Z|I-OCEAN7-304-0616641|  27.01   7.386  32.786  31.890 1476.7019 09:45:08.04M
2018-03-01T04:29:48.416Z|I-OCEAN7-304-0616641|  27.01   7.385  32.790  31.895 1476.7059 09:45:13.11M
2018-03-01T04:29:53.477Z|I-OCEAN7-304-0616641|  27.03   7.381  32.790  31.899 1476.6942 09:45:17.90M
2018-03-01T04:29:58.545Z|I-OCEAN7-304-0616641|  27.03   7.380  32.790  31.899 1476.6921 09:45:22.96M