2018-03-01T04:20:01.907Z|I-OCEAN7-304-0616641|  27.04   7.388  32.778  31.880 1476.6970 09:35:26.32M
2018-03-01T04:20:06.974Z|I-OCEAN7-304-0616641|  27.04   7.388  32.778  31.879 1476.6968 09:35:31.38M
2018-03-01T04:20:12.039Z|I-OCEAN7-304-0616641|  27.04   7.386  32.768  31.871 1476.6787 09:35:36.44M
2018-03-01T04:20:17.106Z|I-OCEAN7-304-0616641|  27.04   7.386  32.785  31.889 1476.7017 09:35:41.51M
2018-03-01T04:20:22.168Z|I-OCEAN7-304-0616641|  27.04   7.386  32.758  31.860 1476.6658 09:35:46.57M
2018-03-01T04:20:27.232Z|I-OCEAN7-304-0616641|  27.04   7.386  32.758  31.859 1476.6658 09:35:51.63M
2018-03-01T04:20:32.299Z|I-OCEAN7-304-0616641|  27.00   7.387  32.763  31.865 1476.6729 09:35:56.69M
2018-03-01T04:20:37.364Z|I-OCEAN7-304-0616641|  27.00   7.387  32.798  31.902 1476.7209 09:36:01.76M
2018-03-01T04:20:42.430Z|I-OCEAN7-304-0616641|  27.00   7.387  32.791  31.894 1476.7115 09:36:06.82M
2018-03-01T04:20:47.491Z|I-OCEAN7-304-0616641|  27.00   7.387  32.753  31.854 1476.6616 09:36:11.89M
2018-03-01T04:20:52.558Z|I-OCEAN7-304-0616641|  27.01   7.387  32.753  31.853 1476.6620 09:36:16.95M
2018-03-01T04:20:57.623Z|I-OCEAN7-304-0616641|  27.01   7.387  32.753  31.853 1476.6611 09:36:22.04M