2018-03-01T04:18:00.346Z|I-OCEAN7-304-0616641|  27.01   7.382  32.780  31.887 1476.6842 09:33:24.74M
2018-03-01T04:18:05.412Z|I-OCEAN7-304-0616641|  27.00   7.383  32.806  31.914 1476.7200 09:33:29.80M
2018-03-01T04:18:10.477Z|I-OCEAN7-304-0616641|  27.05   7.383  32.806  31.914 1476.7224 09:33:34.87M
2018-03-01T04:18:15.541Z|I-OCEAN7-304-0616641|  27.03   7.384  32.764  31.868 1476.6665 09:33:39.93M
2018-03-01T04:18:20.608Z|I-OCEAN7-304-0616641|  27.03   7.384  32.771  31.876 1476.6764 09:33:45.01M
2018-03-01T04:18:25.672Z|I-OCEAN7-304-0616641|  27.06   7.384  32.772  31.877 1476.6786 09:33:50.08M
2018-03-01T04:18:30.738Z|I-OCEAN7-304-0616641|  27.06   7.384  32.773  31.878 1476.6792 09:33:55.14M
2018-03-01T04:18:35.802Z|I-OCEAN7-304-0616641|  27.03   7.384  32.801  31.908 1476.7169 09:34:00.21M
2018-03-01T04:18:40.868Z|I-OCEAN7-304-0616641|  27.07   7.384  32.801  31.908 1476.7177 09:34:05.27M
2018-03-01T04:18:45.932Z|I-OCEAN7-304-0616641|  27.05   7.384  32.801  31.907 1476.7177 09:34:10.33M
2018-03-01T04:18:50.996Z|I-OCEAN7-304-0616641|  27.05   7.385  32.788  31.893 1476.7009 09:34:15.40M
2018-03-01T04:18:56.064Z|I-OCEAN7-304-0616641|  27.04   7.385  32.786  31.891 1476.7004 09:34:20.46M