2018-03-01T04:16:03.850Z|I-OCEAN7-304-0616641|  26.99   7.386  32.916  32.030 1476.8757 09:31:28.25M
2018-03-01T04:16:08.917Z|I-OCEAN7-304-0616641|  26.99   7.386  32.945  32.061 1476.9152 09:31:33.31M
2018-03-01T04:16:13.980Z|I-OCEAN7-304-0616641|  26.99   7.386  32.953  32.069 1476.9263 09:31:38.38M
2018-03-01T04:16:19.045Z|I-OCEAN7-304-0616641|  26.98   7.387  32.953  32.070 1476.9276 09:31:43.44M
2018-03-01T04:16:24.110Z|I-OCEAN7-304-0616641|  26.98   7.386  32.967  32.084 1476.9456 09:31:48.50M
2018-03-01T04:16:29.175Z|I-OCEAN7-304-0616641|  26.98   7.386  32.940  32.056 1476.9093 09:31:53.57M
2018-03-01T04:16:34.241Z|I-OCEAN7-304-0616641|  26.98   7.386  32.939  32.055 1476.9084 09:31:58.63M
2018-03-01T04:16:39.306Z|I-OCEAN7-304-0616641|  26.99   7.387  32.901  32.013 1476.8580 09:32:03.69M
2018-03-01T04:16:44.370Z|I-OCEAN7-304-0616641|  26.99   7.387  32.867  31.977 1476.8140 09:32:08.76M
2018-03-01T04:16:49.435Z|I-OCEAN7-304-0616641|  27.00   7.387  32.867  31.976 1476.8126 09:32:13.82M
2018-03-01T04:16:54.502Z|I-OCEAN7-304-0616641|  27.00   7.387  32.884  31.995 1476.8358 09:32:18.88M
2018-03-01T04:16:59.564Z|I-OCEAN7-304-0616641|  27.00   7.387  32.860  31.969 1476.8036 09:32:23.95M