2018-03-01T04:14:02.808Z|I-OCEAN7-304-0616641|  27.02   7.383  32.721  31.823 1476.6072 09:29:27.20M
2018-03-01T04:14:07.875Z|I-OCEAN7-304-0616641|  27.02   7.383  32.721  31.823 1476.6080 09:29:32.26M
2018-03-01T04:14:12.939Z|I-OCEAN7-304-0616641|  27.02   7.384  32.728  31.830 1476.6174 09:29:37.33M
2018-03-01T04:14:18.004Z|I-OCEAN7-304-0616641|  27.02   7.384  32.729  31.830 1476.6185 09:29:42.39M
2018-03-01T04:14:23.070Z|I-OCEAN7-304-0616641|  27.03   7.384  32.779  31.885 1476.6873 09:29:47.46M
2018-03-01T04:14:28.134Z|I-OCEAN7-304-0616641|  27.01   7.383  32.772  31.878 1476.6763 09:29:52.52M
2018-03-01T04:14:32.939Z|I-OCEAN7-304-0616641|  27.01   7.383  32.772  31.877 1476.6744 09:29:57.58M
2018-03-01T04:14:38.004Z|I-OCEAN7-304-0616641|  26.99   7.383  32.731  31.833 1476.6185 09:30:02.39M
2018-03-01T04:14:43.071Z|I-OCEAN7-304-0616641|  27.03   7.383  32.730  31.833 1476.6180 09:30:07.46M
2018-03-01T04:14:48.134Z|I-OCEAN7-304-0616641|  27.05   7.382  32.751  31.856 1476.6459 09:30:12.52M
2018-03-01T04:14:53.198Z|I-OCEAN7-304-0616641|  27.04   7.382  32.752  31.857 1476.6465 09:30:17.59M
2018-03-01T04:14:58.267Z|I-OCEAN7-304-0616641|  27.04   7.382  32.752  31.857 1476.6467 09:30:22.65M