2018-03-01T04:12:01.508Z|I-OCEAN7-304-0616641|  27.00   7.379  32.773  31.883 1476.6650 09:27:25.88M
2018-03-01T04:12:06.573Z|I-OCEAN7-304-0616641|  27.00   7.378  32.751  31.859 1476.6343 09:27:30.94M
2018-03-01T04:12:11.637Z|I-OCEAN7-304-0616641|  27.00   7.378  32.730  31.836 1476.6056 09:27:36.03M
2018-03-01T04:12:16.703Z|I-OCEAN7-304-0616641|  27.00   7.378  32.737  31.845 1476.6150 09:27:41.09M
2018-03-01T04:12:21.768Z|I-OCEAN7-304-0616641|  27.00   7.378  32.737  31.845 1476.6151 09:27:46.16M
2018-03-01T04:12:26.833Z|I-OCEAN7-304-0616641|  27.00   7.379  32.737  31.844 1476.6154 09:27:51.22M
2018-03-01T04:12:31.895Z|I-OCEAN7-304-0616641|  27.00   7.379  32.775  31.884 1476.6665 09:27:56.29M
2018-03-01T04:12:36.963Z|I-OCEAN7-304-0616641|  27.00   7.379  32.774  31.884 1476.6660 09:28:01.35M
2018-03-01T04:12:42.031Z|I-OCEAN7-304-0616641|  27.00   7.379  32.725  31.830 1476.6005 09:28:06.41M
2018-03-01T04:12:47.095Z|I-OCEAN7-304-0616641|  27.02   7.379  32.685  31.787 1476.5480 09:28:11.48M
2018-03-01T04:12:52.160Z|I-OCEAN7-304-0616641|  27.03   7.379  32.722  31.827 1476.5981 09:28:16.54M
2018-03-01T04:12:57.224Z|I-OCEAN7-304-0616641|  27.06   7.379  32.671  31.772 1476.5303 09:28:21.61M