2018-03-01T04:09:04.493Z|I-OCEAN7-304-0616641|  27.00   7.376  32.795  31.909 1476.6854 09:24:28.86M
2018-03-01T04:09:09.557Z|I-OCEAN7-304-0616641|  27.00   7.375  32.748  31.859 1476.6198 09:24:33.92M
2018-03-01T04:09:14.622Z|I-OCEAN7-304-0616641|  27.02   7.374  32.788  31.903 1476.6724 09:24:39.01M
2018-03-01T04:09:19.685Z|I-OCEAN7-304-0616641|  27.01   7.374  32.734  31.844 1476.5991 09:24:44.07M
2018-03-01T04:09:24.752Z|I-OCEAN7-304-0616641|  27.01   7.374  32.734  31.845 1476.6000 09:24:49.13M
2018-03-01T04:09:29.818Z|I-OCEAN7-304-0616641|  27.01   7.374  32.718  31.827 1476.5780 09:24:54.20M
2018-03-01T04:09:34.881Z|I-OCEAN7-304-0616641|  27.01   7.375  32.752  31.864 1476.6256 09:24:59.26M
2018-03-01T04:09:39.947Z|I-OCEAN7-304-0616641|  26.99   7.375  32.753  31.864 1476.6262 09:25:04.32M
2018-03-01T04:09:45.012Z|I-OCEAN7-304-0616641|  26.99   7.375  32.760  31.872 1476.6361 09:25:09.39M
2018-03-01T04:09:50.077Z|I-OCEAN7-304-0616641|  26.99   7.380  32.791  31.900 1476.6930 09:25:14.45M
2018-03-01T04:09:55.141Z|I-OCEAN7-304-0616641|  26.98   7.381  32.759  31.866 1476.6525 09:25:19.52M