2018-03-01T04:05:01.631Z|I-OCEAN7-304-0616641|  27.01   7.387  32.776  31.878 1476.6898 09:20:26.00M
2018-03-01T04:05:06.696Z|I-OCEAN7-304-0616641|  27.00   7.387  32.801  31.905 1476.7240 09:20:31.07M
2018-03-01T04:05:11.758Z|I-OCEAN7-304-0616641|  27.00   7.387  32.824  31.930 1476.7557 09:20:36.13M
2018-03-01T04:05:16.825Z|I-OCEAN7-304-0616641|  27.00   7.387  32.800  31.904 1476.7241 09:20:41.19M
2018-03-01T04:05:21.891Z|I-OCEAN7-304-0616641|  26.97   7.387  32.809  31.913 1476.7361 09:20:46.26M
2018-03-01T04:05:26.953Z|I-OCEAN7-304-0616641|  26.97   7.388  32.772  31.873 1476.6863 09:20:51.32M
2018-03-01T04:05:32.019Z|I-OCEAN7-304-0616641|  26.97   7.388  32.772  31.873 1476.6877 09:20:56.38M
2018-03-01T04:05:37.087Z|I-OCEAN7-304-0616641|  26.97   7.388  32.816  31.921 1476.7476 09:21:01.45M
2018-03-01T04:05:42.149Z|I-OCEAN7-304-0616641|  26.96   7.388  32.788  31.890 1476.7084 09:21:06.52M
2018-03-01T04:05:47.214Z|I-OCEAN7-304-0616641|  26.98   7.387  32.795  31.898 1476.7174 09:21:11.58M
2018-03-01T04:05:52.279Z|I-OCEAN7-304-0616641|  26.98   7.387  32.796  31.900 1476.7178 09:21:16.64M
2018-03-01T04:05:57.345Z|I-OCEAN7-304-0616641|  26.98   7.387  32.808  31.913 1476.7333 09:21:21.70M