2018-03-01T04:01:03.832Z|I-OCEAN7-304-0616641|  26.94   7.385  32.750  31.852 1476.6505 09:16:28.19M
2018-03-01T04:01:08.896Z|I-OCEAN7-304-0616641|  26.96   7.386  32.750  31.852 1476.6522 09:16:33.25M
2018-03-01T04:01:13.963Z|I-OCEAN7-304-0616641|  26.96   7.386  32.750  31.851 1476.6532 09:16:38.32M
2018-03-01T04:01:19.028Z|I-OCEAN7-304-0616641|  26.97   7.386  32.798  31.903 1476.7189 09:16:43.38M
2018-03-01T04:01:24.092Z|I-OCEAN7-304-0616641|  26.97   7.387  32.757  31.858 1476.6635 09:16:48.45M
2018-03-01T04:01:29.158Z|I-OCEAN7-304-0616641|  26.97   7.387  32.757  31.858 1476.6642 09:16:53.51M
2018-03-01T04:01:34.224Z|I-OCEAN7-304-0616641|  26.96   7.386  32.716  31.815 1476.6077 09:16:58.57M
2018-03-01T04:01:39.288Z|I-OCEAN7-304-0616641|  26.95   7.386  32.760  31.863 1476.6652 09:17:03.64M
2018-03-01T04:01:44.353Z|I-OCEAN7-304-0616641|  26.95   7.385  32.760  31.863 1476.6630 09:17:08.70M
2018-03-01T04:01:49.418Z|I-OCEAN7-304-0616641|  26.95   7.384  32.767  31.871 1476.6702 09:17:13.77M
2018-03-01T04:01:54.483Z|I-OCEAN7-304-0616641|  26.96   7.383  32.805  31.913 1476.7203 09:17:18.83M
2018-03-01T04:01:59.549Z|I-OCEAN7-304-0616641|  26.95   7.383  32.759  31.864 1476.6569 09:17:23.89M