2018-03-01T03:59:02.272Z|I-OCEAN7-304-0616641|  26.96   7.389  32.711  31.807 1476.6091 09:14:26.62M
2018-03-01T03:59:07.336Z|I-OCEAN7-304-0616641|  26.96   7.389  32.712  31.807 1476.6090 09:14:31.68M
2018-03-01T03:59:12.401Z|I-OCEAN7-304-0616641|  26.96   7.389  32.743  31.841 1476.6512 09:14:36.74M
2018-03-01T03:59:17.467Z|I-OCEAN7-304-0616641|  26.96   7.389  32.734  31.832 1476.6395 09:14:41.81M
2018-03-01T03:59:22.531Z|I-OCEAN7-304-0616641|  26.92   7.389  32.733  31.830 1476.6371 09:14:46.87M
2018-03-01T03:59:27.597Z|I-OCEAN7-304-0616641|  26.92   7.389  32.733  31.830 1476.6367 09:14:51.93M
2018-03-01T03:59:32.659Z|I-OCEAN7-304-0616641|  26.92   7.389  32.704  31.799 1476.5989 09:14:57.02M
2018-03-01T03:59:37.727Z|I-OCEAN7-304-0616641|  26.92   7.389  32.705  31.800 1476.5994 09:15:02.08M
2018-03-01T03:59:42.794Z|I-OCEAN7-304-0616641|  26.92   7.388  32.736  31.833 1476.6395 09:15:07.15M
2018-03-01T03:59:47.858Z|I-OCEAN7-304-0616641|  26.95   7.388  32.726  31.823 1476.6263 09:15:12.21M
2018-03-01T03:59:52.922Z|I-OCEAN7-304-0616641|  26.95   7.385  32.748  31.850 1476.6465 09:15:17.28M
2018-03-01T03:59:57.987Z|I-OCEAN7-304-0616641|  26.96   7.384  32.770  31.875 1476.6752 09:15:22.34M